HT Media Limited (HTMEDIA)

INR 25.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 770.5 779.0 752.1 770.0 11.24 Thousand
04 Dec, 2006 761.1 795.0 761.05 768.0 15.27 Thousand
01 Dec, 2006 775.0 780.0 764.1 771.0 36.68 Thousand
30 Nov, 2006 768.1 795.15 760.0 775.0 9376.00
29 Nov, 2006 767.0 798.0 767.0 777.0 12.31 Thousand
28 Nov, 2006 750.0 777.95 750.0 770.0 12.29 Thousand
27 Nov, 2006 770.0 784.95 762.0 765.0 22.94 Thousand
24 Nov, 2006 766.0 777.0 751.0 765.0 24.22 Thousand
23 Nov, 2006 761.1 807.0 761.1 765.35 5377.00
22 Nov, 2006 771.1 814.75 771.1 785.0 10.17 Thousand