HT Media Limited (HTMEDIA)
INR 24.89
(1.59%)
INR 24.89
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2006 | 758.0 | 806.8 | 726.0 | 791.0 | 50.69 Thousand |
| 17 Nov, 2006 | 764.0 | 778.0 | 745.0 | 750.5 | 39.06 Thousand |
| 16 Nov, 2006 | 774.0 | 774.0 | 750.15 | 762.9 | 32.28 Thousand |
| 15 Nov, 2006 | 787.4 | 799.0 | 754.0 | 763.0 | 35.08 Thousand |
| 14 Nov, 2006 | 812.0 | 824.4 | 781.0 | 790.0 | 192.35 Thousand |
| 13 Nov, 2006 | 749.0 | 859.0 | 740.0 | 820.0 | 262.79 Thousand |
| 10 Nov, 2006 | 712.0 | 755.0 | 699.9 | 755.0 | 52.61 Thousand |
| 09 Nov, 2006 | 690.0 | 722.9 | 690.0 | 716.7 | 122.66 Thousand |
| 08 Nov, 2006 | 710.0 | 716.0 | 680.0 | 692.0 | 45.82 Thousand |
| 07 Nov, 2006 | 686.0 | 734.0 | 680.0 | 708.55 | 112.37 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL