HT Media Limited (HTMEDIA)
INR 24.89
(1.59%)
INR 24.89
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2006 | 620.2 | 675.0 | 620.2 | 675.0 | 20.33 Thousand |
| 02 Nov, 2006 | 665.1 | 675.0 | 655.0 | 668.0 | 28.11 Thousand |
| 01 Nov, 2006 | 666.0 | 670.8 | 665.0 | 665.15 | 7440.00 |
| 31 Oct, 2006 | 664.0 | 671.0 | 662.2 | 668.0 | 14.34 Thousand |
| 30 Oct, 2006 | 663.95 | 669.5 | 658.1 | 668.0 | 15.07 Thousand |
| 27 Oct, 2006 | 662.65 | 674.9 | 654.5 | 665.0 | 38.72 Thousand |
| 26 Oct, 2006 | 660.0 | 674.0 | 650.0 | 660.0 | 23.83 Thousand |
| 23 Oct, 2006 | 651.1 | 670.0 | 651.1 | 658.1 | 23.38 Thousand |
| 21 Oct, 2006 | 689.8 | 690.0 | 666.5 | 667.0 | 15.06 Thousand |
| 20 Oct, 2006 | 654.0 | 690.0 | 635.0 | 685.0 | 293.75 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL