HT Media Limited (HTMEDIA)
INR 24.89
(1.59%)
INR 24.89
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 645.15 | 685.85 | 635.2 | 643.0 | 346.6 Thousand |
| 18 Oct, 2006 | 621.0 | 678.0 | 616.0 | 643.1 | 198.52 Thousand |
| 17 Oct, 2006 | 603.95 | 621.0 | 598.0 | 620.0 | 51.07 Thousand |
| 16 Oct, 2006 | 570.1 | 606.0 | 570.1 | 603.2 | 32.22 Thousand |
| 13 Oct, 2006 | 585.05 | 592.0 | 585.0 | 592.0 | 9695.00 |
| 12 Oct, 2006 | 586.3 | 592.0 | 583.4 | 590.0 | 8993.00 |
| 11 Oct, 2006 | 595.0 | 599.0 | 580.0 | 585.0 | 10.75 Thousand |
| 10 Oct, 2006 | 590.0 | 608.25 | 588.1 | 593.0 | 23.27 Thousand |
| 09 Oct, 2006 | 585.0 | 593.0 | 579.0 | 590.0 | 9909.00 |
| 06 Oct, 2006 | 600.0 | 600.0 | 578.3 | 580.0 | 8921.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL