Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 49.85 50.65 48.3 50.0 2.91 Million
12 Mar, 2021 51.55 51.55 48.6 49.55 2.8 Million
10 Mar, 2021 48.45 51.9 47.8 50.95 7.52 Million
09 Mar, 2021 50.75 50.9 47.5 48.1 3.43 Million
08 Mar, 2021 50.9 51.6 50.0 50.4 3.12 Million
05 Mar, 2021 52.25 52.55 49.5 50.45 3.81 Million
04 Mar, 2021 51.3 52.85 50.55 52.05 5.09 Million
03 Mar, 2021 52.95 53.3 51.2 51.6 5.07 Million
02 Mar, 2021 54.5 54.9 51.6 52.7 10.57 Million
01 Mar, 2021 49.65 54.6 49.1 53.75 21.86 Million