Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 46.6 51.6 46.0 49.0 12.88 Million
25 Feb, 2021 47.0 49.4 46.6 47.85 13.12 Million
24 Feb, 2021 44.45 46.2 44.4 45.7 2.5 Million
23 Feb, 2021 44.0 45.1 43.5 44.35 2.45 Million
22 Feb, 2021 45.15 45.4 43.45 43.7 2.31 Million
19 Feb, 2021 47.15 47.8 44.2 45.15 4.84 Million
18 Feb, 2021 44.5 48.6 44.3 47.25 11.44 Million
17 Feb, 2021 44.0 45.35 43.85 44.4 1.75 Million
16 Feb, 2021 44.4 44.85 43.75 44.15 1.42 Million
15 Feb, 2021 45.25 45.8 44.05 44.3 1.87 Million