Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 46.8 46.8 44.6 44.75 3.5 Million
11 Feb, 2021 43.8 47.7 43.65 46.5 12.98 Million
10 Feb, 2021 43.1 44.1 43.05 43.6 1.29 Million
09 Feb, 2021 44.0 44.0 42.3 43.05 1.48 Million
08 Feb, 2021 43.2 44.2 43.0 43.7 1.8 Million
05 Feb, 2021 43.75 44.3 42.4 42.95 1.85 Million
04 Feb, 2021 43.0 44.35 42.85 43.45 1.96 Million
03 Feb, 2021 43.25 43.7 42.85 43.05 1.55 Million
02 Feb, 2021 43.6 44.4 42.9 43.05 2.08 Million
01 Feb, 2021 43.5 44.2 42.5 43.1 2.97 Million