Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 40.0 40.45 39.85 40.05 1.88 Million
15 Dec, 2020 39.65 39.9 39.05 39.45 1.25 Million
14 Dec, 2020 39.9 40.45 39.25 39.65 1.64 Million
11 Dec, 2020 39.65 40.9 39.3 39.6 2.75 Million
10 Dec, 2020 39.85 40.4 38.45 39.3 2.03 Million
09 Dec, 2020 41.45 41.8 39.75 39.95 4.94 Million
08 Dec, 2020 37.95 40.95 37.85 40.6 11.45 Million
07 Dec, 2020 37.7 38.35 37.5 37.85 1.57 Million
04 Dec, 2020 37.75 38.7 37.15 37.5 3.19 Million
03 Dec, 2020 37.75 37.95 37.2 37.45 1.64 Million