Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 46.85 47.15 45.4 46.15 5.4 Million
13 Jan, 2021 42.8 51.2 42.8 47.05 42.83 Million
12 Jan, 2021 42.1 43.5 41.55 42.7 1.91 Million
11 Jan, 2021 43.65 43.65 42.05 42.25 1.78 Million
08 Jan, 2021 44.15 44.65 43.1 43.3 3.18 Million
07 Jan, 2021 43.8 44.5 43.25 43.75 4.53 Million
06 Jan, 2021 43.15 45.3 42.5 43.35 9.42 Million
05 Jan, 2021 40.85 43.95 40.5 42.9 8.8 Million
04 Jan, 2021 41.3 42.0 40.35 41.05 2.53 Million
01 Jan, 2021 39.9 41.3 39.7 41.1 4.07 Million