Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 39.9 40.25 39.6 39.7 1 Million
30 Dec, 2020 40.0 40.35 39.6 39.95 1.29 Million
29 Dec, 2020 41.05 41.3 39.6 39.85 1.82 Million
28 Dec, 2020 39.25 42.15 39.15 40.9 5.63 Million
24 Dec, 2020 39.35 39.65 38.6 38.85 1.18 Million
23 Dec, 2020 37.7 39.65 37.6 39.0 1.98 Million
22 Dec, 2020 37.1 38.55 35.5 37.65 2.53 Million
21 Dec, 2020 40.9 41.25 36.5 37.4 3.39 Million
18 Dec, 2020 41.65 41.9 40.45 40.9 2.68 Million
17 Dec, 2020 40.0 42.4 39.65 42.05 7.54 Million