Housing & Urban Development Corporation Limited (HUDCO)
INR 217.07
(0.36%)
INR 217.07
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 23.6 | 24.3 | 23.1 | 23.55 | 1.82 Million |
| 13 May, 2020 | 22.9 | 24.75 | 21.9 | 23.7 | 4.3 Million |
| 12 May, 2020 | 21.3 | 21.8 | 20.65 | 21.45 | 1.01 Million |
| 11 May, 2020 | 22.2 | 22.3 | 21.2 | 21.25 | 973.46 Thousand |
| 08 May, 2020 | 22.9 | 23.0 | 21.8 | 21.9 | 944.94 Thousand |
| 07 May, 2020 | 22.55 | 23.15 | 22.3 | 22.65 | 649.08 Thousand |
| 06 May, 2020 | 23.1 | 23.4 | 22.3 | 22.75 | 1.06 Million |
| 05 May, 2020 | 23.9 | 24.15 | 22.8 | 22.9 | 1.12 Million |
| 04 May, 2020 | 24.5 | 24.5 | 23.4 | 23.55 | 1.58 Million |
| 30 Apr, 2020 | 23.65 | 25.7 | 23.1 | 25.35 | 9.34 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN