Housing & Urban Development Corporation Limited (HUDCO)

INR 217.07

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 21.8 23.7 21.55 23.1 5.55 Million
28 Apr, 2020 21.25 21.7 21.05 21.5 539.46 Thousand
27 Apr, 2020 21.7 21.8 20.9 21.2 887.79 Thousand
24 Apr, 2020 22.2 22.2 21.3 21.45 999.23 Thousand
23 Apr, 2020 22.1 22.75 22.05 22.4 815.26 Thousand
22 Apr, 2020 22.7 22.75 21.8 21.95 1.23 Million
21 Apr, 2020 23.6 23.6 22.25 22.7 763.3 Thousand
20 Apr, 2020 24.35 24.35 23.55 23.7 1.2 Million
17 Apr, 2020 23.7 24.3 23.35 23.95 2.03 Million
16 Apr, 2020 22.3 23.1 22.2 22.85 915.17 Thousand