Housing & Urban Development Corporation Limited (HUDCO)

INR 215.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 21.55 22.6 21.25 22.1 1.26 Million
09 Apr, 2020 21.4 21.95 21.25 21.75 1.23 Million
08 Apr, 2020 20.85 21.7 20.5 21.15 1.33 Million
07 Apr, 2020 19.55 21.45 19.35 21.0 2.41 Million
03 Apr, 2020 19.45 19.45 18.75 19.2 1.46 Million
01 Apr, 2020 19.85 20.2 19.1 19.2 1.25 Million
31 Mar, 2020 19.5 20.2 18.65 20.0 891.31 Thousand
30 Mar, 2020 19.15 19.35 18.75 18.95 1.06 Million
27 Mar, 2020 20.3 21.5 19.2 19.65 1.9 Million
26 Mar, 2020 18.95 20.3 18.55 19.65 1.39 Million