Housing & Urban Development Corporation Limited (HUDCO)

INR 215.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 26.45 27.2 25.75 26.15 931.34 Thousand
09 Mar, 2020 27.95 27.95 25.5 26.4 1.73 Million
06 Mar, 2020 28.45 28.6 28.05 28.25 1.12 Million
05 Mar, 2020 29.5 30.4 29.0 29.5 1.05 Million
04 Mar, 2020 30.65 30.7 29.0 29.3 1.01 Million
03 Mar, 2020 30.1 30.75 29.6 30.2 878.5 Thousand
02 Mar, 2020 30.9 31.85 29.8 30.0 1.22 Million
28 Feb, 2020 30.2 31.0 29.5 29.75 1.35 Million
27 Feb, 2020 31.95 32.3 31.0 31.5 863.9 Thousand
26 Feb, 2020 31.6 32.5 31.3 31.95 1.15 Million