Housing & Urban Development Corporation Limited (HUDCO)

INR 215.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 32.45 32.55 31.3 31.6 926.97 Thousand
24 Feb, 2020 33.3 33.4 32.15 32.25 675.51 Thousand
20 Feb, 2020 34.0 34.35 33.4 33.55 821.01 Thousand
19 Feb, 2020 34.0 34.35 33.6 34.1 660.11 Thousand
18 Feb, 2020 33.05 33.9 32.5 33.8 795.74 Thousand
17 Feb, 2020 34.45 34.5 33.25 33.5 756.95 Thousand
14 Feb, 2020 34.9 35.05 34.15 34.25 748.24 Thousand
13 Feb, 2020 35.75 35.95 34.5 34.85 1.12 Million
12 Feb, 2020 37.25 37.4 35.35 35.55 1.13 Million
11 Feb, 2020 37.6 38.2 36.9 37.2 610.48 Thousand