Housing & Urban Development Corporation Limited (HUDCO)

INR 216.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 37.8 39.9 37.55 38.7 2.14 Million
05 Feb, 2020 38.3 38.6 37.7 37.85 1.04 Million
04 Feb, 2020 37.8 38.45 37.55 37.85 1.74 Million
03 Feb, 2020 38.95 40.4 38.15 39.6 1.27 Million
31 Jan, 2020 42.5 42.6 41.2 41.3 1 Million
30 Jan, 2020 43.5 43.6 42.05 42.2 1.27 Million
29 Jan, 2020 43.4 44.1 43.05 43.4 1.07 Million
28 Jan, 2020 44.4 44.6 42.7 43.0 1.6 Million
27 Jan, 2020 42.7 45.2 42.15 44.05 4.71 Million
24 Jan, 2020 42.35 43.25 41.8 42.9 1.72 Million