Housing & Urban Development Corporation Limited (HUDCO)

INR 216.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 41.7 42.85 41.25 42.25 1.75 Million
22 Jan, 2020 42.7 42.95 41.1 41.7 1.89 Million
21 Jan, 2020 40.6 43.35 40.2 42.65 5.25 Million
20 Jan, 2020 40.85 41.45 40.2 40.75 1.29 Million
17 Jan, 2020 41.75 42.3 40.9 41.1 1.22 Million
16 Jan, 2020 40.7 41.95 40.1 41.5 2.19 Million
15 Jan, 2020 39.95 41.2 39.55 40.5 1.83 Million
14 Jan, 2020 40.7 40.75 39.65 39.85 1.09 Million
13 Jan, 2020 40.5 41.7 40.3 40.65 2.07 Million
10 Jan, 2020 39.8 40.55 39.25 39.85 3.36 Million