Housing & Urban Development Corporation Limited (HUDCO)

INR 204.49

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 36.1 37.1 35.65 36.55 1.01 Million
19 Dec, 2019 35.85 36.95 35.55 36.2 1.17 Million
18 Dec, 2019 36.65 36.9 35.85 36.1 399.82 Thousand
17 Dec, 2019 36.45 37.25 36.25 36.65 537.81 Thousand
16 Dec, 2019 37.05 37.4 36.25 36.35 549.01 Thousand
13 Dec, 2019 35.95 37.25 35.95 37.0 1.12 Million
12 Dec, 2019 36.3 36.65 35.7 35.85 603.85 Thousand
11 Dec, 2019 35.7 36.5 35.5 36.25 866.76 Thousand
10 Dec, 2019 35.4 35.7 34.9 35.4 542.45 Thousand
09 Dec, 2019 36.25 36.7 35.2 35.45 795.77 Thousand