Housing & Urban Development Corporation Limited (HUDCO)

INR 204.49

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 38.0 38.2 36.65 37.05 1.09 Million
03 Jan, 2020 38.55 39.6 38.1 38.45 1.34 Million
02 Jan, 2020 37.85 39.4 37.45 38.85 2.12 Million
01 Jan, 2020 36.25 38.8 36.15 37.55 2.48 Million
31 Dec, 2019 35.95 36.3 35.8 36.05 642.59 Thousand
30 Dec, 2019 36.05 36.3 35.7 35.95 844.71 Thousand
27 Dec, 2019 35.65 36.25 35.65 35.95 532.7 Thousand
26 Dec, 2019 35.8 35.9 35.5 35.7 385.64 Thousand
24 Dec, 2019 36.2 36.3 35.4 35.65 527.57 Thousand
23 Dec, 2019 36.55 37.1 36.05 36.2 649.5 Thousand