Housing & Urban Development Corporation Limited (HUDCO)

INR 214.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 62.1 62.9 60.8 60.9 1.55 Million
07 May, 2018 63.5 63.5 61.2 61.75 1.56 Million
04 May, 2018 64.0 64.25 62.75 62.9 1.16 Million
03 May, 2018 65.15 65.5 63.7 63.95 1.07 Million
02 May, 2018 65.75 65.75 64.75 65.15 855.65 Thousand
30 Apr, 2018 66.05 67.15 65.55 65.65 938.5 Thousand
27 Apr, 2018 66.8 66.8 65.5 65.95 1.06 Million
26 Apr, 2018 66.7 67.2 66.05 66.35 775.91 Thousand
25 Apr, 2018 66.75 68.4 66.35 66.7 1.44 Million
24 Apr, 2018 67.3 67.6 66.6 66.8 873.34 Thousand