Housing & Urban Development Corporation Limited (HUDCO)

INR 214.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 67.95 67.95 66.7 66.95 973.71 Thousand
20 Apr, 2018 67.5 68.7 67.0 67.9 906.35 Thousand
19 Apr, 2018 68.05 68.3 67.35 67.55 764.67 Thousand
18 Apr, 2018 68.85 68.85 67.55 67.85 1.22 Million
17 Apr, 2018 69.2 69.3 68.35 68.5 708.11 Thousand
16 Apr, 2018 69.0 69.2 68.2 68.9 986.09 Thousand
13 Apr, 2018 70.5 70.8 69.1 69.4 1.07 Million
12 Apr, 2018 70.3 71.15 69.65 70.2 799.21 Thousand
11 Apr, 2018 70.95 71.1 70.0 70.4 613.57 Thousand
10 Apr, 2018 71.5 71.8 70.65 70.9 813.64 Thousand