Housing & Urban Development Corporation Limited (HUDCO)

INR 214.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 70.8 72.2 69.85 71.35 1.31 Million
06 Apr, 2018 70.4 71.2 69.6 70.4 946.25 Thousand
05 Apr, 2018 70.9 71.4 70.25 70.95 1.09 Million
04 Apr, 2018 71.0 72.25 68.8 69.4 1.65 Million
03 Apr, 2018 67.7 71.0 67.55 70.8 1.66 Million
02 Apr, 2018 67.45 68.9 67.05 68.2 934.38 Thousand
28 Mar, 2018 67.0 68.05 65.75 66.3 1.46 Million
27 Mar, 2018 66.35 67.6 66.35 67.0 1.06 Million
26 Mar, 2018 65.5 66.3 64.5 65.9 1.82 Million
23 Mar, 2018 66.25 66.25 65.05 65.7 1.65 Million