Housing & Urban Development Corporation Limited (HUDCO)

INR 214.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 67.3 68.15 66.85 67.15 1.14 Million
21 Mar, 2018 67.2 68.6 67.2 67.35 957.93 Thousand
20 Mar, 2018 67.6 68.35 66.75 66.9 1.16 Million
19 Mar, 2018 69.9 70.25 67.7 67.9 1.11 Million
16 Mar, 2018 70.9 71.15 69.7 69.9 1.21 Million
15 Mar, 2018 70.0 71.25 69.5 70.75 1.36 Million
14 Mar, 2018 70.8 71.25 69.75 69.95 1 Million
13 Mar, 2018 70.25 71.9 69.95 70.8 1.18 Million
12 Mar, 2018 71.0 71.4 69.5 69.95 1.06 Million
09 Mar, 2018 71.25 71.9 70.3 70.5 918.49 Thousand