Housing & Urban Development Corporation Limited (HUDCO)
INR 209.0
(-100.0%)
INR 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 79.0 | 79.7 | 77.8 | 78.55 | 2.72 Million |
| 04 Dec, 2017 | 81.5 | 81.7 | 78.55 | 78.85 | 3.54 Million |
| 01 Dec, 2017 | 82.5 | 82.9 | 80.8 | 81.05 | 2.39 Million |
| 30 Nov, 2017 | 83.1 | 83.95 | 81.8 | 82.25 | 2.5 Million |
| 29 Nov, 2017 | 84.25 | 84.55 | 83.0 | 83.55 | 1.74 Million |
| 28 Nov, 2017 | 84.3 | 85.8 | 83.85 | 84.2 | 3.42 Million |
| 27 Nov, 2017 | 84.6 | 86.2 | 83.55 | 84.35 | 3.49 Million |
| 24 Nov, 2017 | 86.1 | 86.7 | 84.6 | 84.95 | 5.24 Million |
| 23 Nov, 2017 | 83.3 | 85.2 | 82.2 | 84.4 | 4.37 Million |
| 22 Nov, 2017 | 81.75 | 83.8 | 81.1 | 83.1 | 4.19 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN