Housing & Urban Development Corporation Limited (HUDCO)

INR 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 84.8 85.9 82.25 82.55 3.64 Million
06 Nov, 2017 85.85 89.0 84.3 84.9 9.95 Million
03 Nov, 2017 87.1 87.7 85.75 86.2 2.96 Million
02 Nov, 2017 85.7 88.2 85.0 86.85 4.29 Million
01 Nov, 2017 86.4 86.9 85.25 85.5 2.78 Million
31 Oct, 2017 88.25 88.3 85.75 85.95 3.86 Million
30 Oct, 2017 87.7 89.8 87.5 88.05 14.49 Million
27 Oct, 2017 82.5 86.4 82.05 85.85 10.32 Million
26 Oct, 2017 80.6 83.85 80.6 82.25 4.72 Million
25 Oct, 2017 81.15 81.75 80.5 80.75 2 Million