Housing & Urban Development Corporation Limited (HUDCO)

INR 207.63

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 81.95 82.9 81.8 81.95 2.28 Million
16 Oct, 2017 82.3 83.05 81.5 81.8 2.54 Million
13 Oct, 2017 82.25 83.7 82.1 82.2 2.58 Million
12 Oct, 2017 82.3 82.45 81.4 81.9 2.33 Million
11 Oct, 2017 83.9 84.05 81.0 81.85 3.91 Million
10 Oct, 2017 83.7 84.3 83.25 83.5 3.51 Million
09 Oct, 2017 83.4 85.05 83.1 83.3 4.3 Million
06 Oct, 2017 84.0 85.25 83.7 83.9 4.96 Million
05 Oct, 2017 83.7 85.35 83.1 83.8 3.83 Million
04 Oct, 2017 83.2 84.45 82.6 83.5 3.06 Million