Housing & Urban Development Corporation Limited (HUDCO)

INR 210.66

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 82.7 86.1 82.7 85.6 7.47 Million
14 Sep, 2017 83.5 84.7 82.75 83.15 2.8 Million
13 Sep, 2017 85.35 85.35 82.55 82.95 2.91 Million
12 Sep, 2017 85.4 86.2 84.75 84.95 3.23 Million
11 Sep, 2017 85.0 86.45 84.65 85.15 3.74 Million
08 Sep, 2017 86.8 87.3 83.7 84.65 6.15 Million
07 Sep, 2017 88.1 89.0 86.0 86.35 6.58 Million
06 Sep, 2017 86.25 89.15 85.7 87.1 14.62 Million
05 Sep, 2017 82.7 87.3 82.2 86.8 11.15 Million
04 Sep, 2017 84.25 84.35 81.0 82.45 3.82 Million