Housing & Urban Development Corporation Limited (HUDCO)

INR 210.43

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 92.3 99.75 92.0 97.7 100.25 Million
12 Jul, 2017 81.0 92.65 81.0 90.05 104.72 Million
11 Jul, 2017 69.75 79.8 69.6 78.45 52.98 Million
10 Jul, 2017 69.1 69.65 69.0 69.5 375.35 Thousand
07 Jul, 2017 68.7 69.9 68.3 69.0 2.14 Million
06 Jul, 2017 67.7 70.35 67.65 68.7 3.81 Million
05 Jul, 2017 67.5 67.9 67.2 67.65 710 Thousand
04 Jul, 2017 67.25 68.85 67.2 67.45 1.76 Million
03 Jul, 2017 67.5 67.9 67.05 67.45 1.02 Million
30 Jun, 2017 67.15 68.1 66.7 67.1 1.34 Million