Housing & Urban Development Corporation Limited (HUDCO)
INR 211.82
(-3.17%)
INR 211.82
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 79.25 | 81.3 | 78.25 | 80.8 | 6.88 Million |
| 14 Aug, 2017 | 78.45 | 79.4 | 77.75 | 78.6 | 3 Million |
| 11 Aug, 2017 | 75.0 | 78.35 | 74.1 | 77.25 | 6.66 Million |
| 10 Aug, 2017 | 80.5 | 80.5 | 75.0 | 76.8 | 6.09 Million |
| 09 Aug, 2017 | 81.15 | 81.7 | 80.1 | 80.65 | 4.09 Million |
| 08 Aug, 2017 | 84.9 | 84.9 | 81.65 | 81.85 | 5.17 Million |
| 07 Aug, 2017 | 80.25 | 84.9 | 80.15 | 84.3 | 15.74 Million |
| 04 Aug, 2017 | 81.7 | 81.8 | 79.55 | 79.9 | 5.37 Million |
| 03 Aug, 2017 | 82.6 | 83.9 | 81.15 | 81.55 | 5.68 Million |
| 02 Aug, 2017 | 81.3 | 83.3 | 80.8 | 82.65 | 8.08 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN