Housing & Urban Development Corporation Limited (HUDCO)

INR 207.63

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 67.7 70.35 67.65 68.7 3.81 Million
05 Jul, 2017 67.5 67.9 67.2 67.65 710 Thousand
04 Jul, 2017 67.25 68.85 67.2 67.45 1.76 Million
03 Jul, 2017 67.5 67.9 67.05 67.45 1.02 Million
30 Jun, 2017 67.15 68.1 66.7 67.1 1.34 Million
29 Jun, 2017 66.4 68.15 66.25 67.85 1.86 Million
28 Jun, 2017 67.1 67.2 66.0 66.1 1.73 Million
27 Jun, 2017 68.8 68.8 66.55 66.8 1.9 Million
23 Jun, 2017 69.6 70.0 68.25 68.55 3.42 Million
22 Jun, 2017 68.3 68.3 67.8 68.0 1.43 Million