Housing & Urban Development Corporation Limited (HUDCO)

INR 218.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 83.4 83.55 81.4 81.8 6.38 Million
28 Jul, 2017 82.2 84.4 80.75 83.3 19.77 Million
27 Jul, 2017 83.75 85.45 82.35 82.7 12.31 Million
26 Jul, 2017 86.75 86.9 83.15 83.3 10.2 Million
25 Jul, 2017 89.0 89.45 86.2 86.4 15.36 Million
24 Jul, 2017 89.1 89.9 87.5 87.8 9.21 Million
21 Jul, 2017 90.75 91.65 87.75 88.65 12.58 Million
20 Jul, 2017 87.75 91.45 86.2 90.25 29.76 Million
19 Jul, 2017 87.75 89.15 86.6 87.2 10.85 Million
18 Jul, 2017 88.0 91.5 86.55 87.0 18.91 Million