Housing & Urban Development Corporation Limited (HUDCO)
INR 207.63
(-1.6%)
INR 207.63
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 207.8 | 214.47 | 205.22 | 206.7 | 3.55 Million |
| 18 Nov, 2024 | 203.0 | 206.74 | 198.01 | 203.65 | 3.23 Million |
| 14 Nov, 2024 | 201.88 | 208.79 | 200.4 | 202.04 | 3.22 Million |
| 13 Nov, 2024 | 208.5 | 211.34 | 200.0 | 201.88 | 3.58 Million |
| 12 Nov, 2024 | 216.5 | 219.5 | 209.15 | 210.23 | 2.04 Million |
| 11 Nov, 2024 | 215.98 | 224.03 | 212.42 | 214.69 | 3.57 Million |
| 08 Nov, 2024 | 227.7 | 228.2 | 217.0 | 218.52 | 2.54 Million |
| 07 Nov, 2024 | 229.8 | 231.74 | 225.5 | 227.4 | 3.09 Million |
| 06 Nov, 2024 | 224.0 | 231.24 | 222.05 | 229.82 | 5.21 Million |
| 05 Nov, 2024 | 219.0 | 225.84 | 214.01 | 222.73 | 5.75 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN