Housing & Urban Development Corporation Limited (HUDCO)
INR 209.0
(-100.0%)
INR 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 235.2 | 242.8 | 233.2 | 241.6 | 16.25 Million |
| 16 May, 2024 | 232.2 | 245.0 | 231.05 | 234.85 | 29.07 Million |
| 15 May, 2024 | 231.55 | 236.6 | 228.4 | 229.65 | 13.81 Million |
| 14 May, 2024 | 217.5 | 235.8 | 217.3 | 233.8 | 33.04 Million |
| 13 May, 2024 | 217.0 | 219.9 | 208.0 | 216.35 | 14.04 Million |
| 10 May, 2024 | 216.25 | 219.5 | 206.65 | 214.1 | 12.44 Million |
| 09 May, 2024 | 223.75 | 229.8 | 212.2 | 214.3 | 18.26 Million |
| 08 May, 2024 | 205.9 | 228.6 | 203.45 | 223.75 | 38.01 Million |
| 07 May, 2024 | 214.2 | 215.95 | 203.7 | 208.05 | 21.16 Million |
| 06 May, 2024 | 221.0 | 221.4 | 208.0 | 213.8 | 17.39 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN