Housing & Urban Development Corporation Limited (HUDCO)
INR 209.0
(-100.0%)
INR 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 284.05 | 284.7 | 280.0 | 280.7 | 7.12 Million |
| 14 Jun, 2024 | 279.0 | 286.7 | 275.55 | 282.55 | 15.52 Million |
| 13 Jun, 2024 | 280.55 | 285.85 | 276.55 | 279.0 | 14.47 Million |
| 12 Jun, 2024 | 282.45 | 283.5 | 276.25 | 279.2 | 15.03 Million |
| 11 Jun, 2024 | 282.0 | 289.9 | 279.25 | 280.85 | 47.71 Million |
| 10 Jun, 2024 | 251.0 | 269.65 | 245.05 | 267.3 | 40.16 Million |
| 07 Jun, 2024 | 251.85 | 257.5 | 246.75 | 248.6 | 20.19 Million |
| 06 Jun, 2024 | 238.0 | 260.0 | 238.0 | 249.65 | 31.7 Million |
| 05 Jun, 2024 | 230.0 | 240.0 | 203.3 | 233.05 | 37.62 Million |
| 04 Jun, 2024 | 286.15 | 286.15 | 229.7 | 229.7 | 49.41 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN