Housing & Urban Development Corporation Limited (HUDCO)
INR 211.84
(-0.73%)
INR 211.84
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 199.0 | 205.3 | 198.1 | 203.05 | 9.57 Million |
| 24 Apr, 2024 | 199.0 | 203.8 | 198.0 | 198.55 | 10.42 Million |
| 23 Apr, 2024 | 196.6 | 199.6 | 194.55 | 197.65 | 9.2 Million |
| 22 Apr, 2024 | 197.3 | 199.4 | 194.7 | 195.55 | 5.28 Million |
| 19 Apr, 2024 | 192.0 | 197.7 | 188.9 | 194.9 | 12.27 Million |
| 18 Apr, 2024 | 197.0 | 201.7 | 190.45 | 193.2 | 7.65 Million |
| 16 Apr, 2024 | 194.8 | 199.5 | 193.6 | 195.05 | 6.77 Million |
| 15 Apr, 2024 | 197.7 | 202.95 | 191.25 | 196.5 | 14.06 Million |
| 12 Apr, 2024 | 210.35 | 212.6 | 204.0 | 204.55 | 7.64 Million |
| 10 Apr, 2024 | 212.7 | 214.35 | 209.2 | 210.85 | 8.96 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN