Housing & Urban Development Corporation Limited (HUDCO)
INR 213.11
(0.17%)
INR 213.11
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 212.7 | 214.35 | 209.2 | 210.85 | 8.96 Million |
| 09 Apr, 2024 | 210.5 | 218.45 | 207.15 | 211.7 | 26.13 Million |
| 08 Apr, 2024 | 208.0 | 212.4 | 204.05 | 209.1 | 16.35 Million |
| 05 Apr, 2024 | 208.5 | 212.7 | 205.4 | 206.4 | 24.37 Million |
| 04 Apr, 2024 | 203.25 | 209.35 | 197.75 | 207.15 | 19.05 Million |
| 03 Apr, 2024 | 198.6 | 206.4 | 197.85 | 201.7 | 14.06 Million |
| 02 Apr, 2024 | 200.35 | 202.8 | 197.3 | 199.25 | 9.95 Million |
| 01 Apr, 2024 | 188.05 | 201.95 | 188.05 | 200.9 | 15.52 Million |
| 28 Mar, 2024 | 188.5 | 193.55 | 186.3 | 187.25 | 9.62 Million |
| 27 Mar, 2024 | 185.4 | 190.5 | 184.65 | 186.95 | 10.12 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN