Housing & Urban Development Corporation Limited (HUDCO)
INR 211.84
(-0.73%)
INR 211.84
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 182.7 | 186.5 | 181.05 | 183.15 | 6.76 Million |
| 21 Mar, 2024 | 178.85 | 187.3 | 178.5 | 182.15 | 11.99 Million |
| 20 Mar, 2024 | 179.6 | 181.35 | 170.8 | 175.65 | 8.31 Million |
| 19 Mar, 2024 | 181.2 | 185.3 | 176.0 | 177.15 | 10.17 Million |
| 18 Mar, 2024 | 190.0 | 194.0 | 180.0 | 180.5 | 14.4 Million |
| 15 Mar, 2024 | 175.0 | 192.1 | 169.1 | 188.8 | 42.79 Million |
| 14 Mar, 2024 | 155.3 | 180.55 | 152.55 | 180.55 | 24.87 Million |
| 13 Mar, 2024 | 182.65 | 186.5 | 164.15 | 164.15 | 15.25 Million |
| 12 Mar, 2024 | 196.0 | 196.55 | 181.5 | 182.35 | 13.61 Million |
| 11 Mar, 2024 | 203.25 | 203.9 | 194.3 | 195.45 | 8.87 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN