Housing & Urban Development Corporation Limited (HUDCO)
INR 213.11
(0.17%)
INR 213.11
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 203.25 | 203.9 | 194.3 | 195.45 | 8.87 Million |
| 07 Mar, 2024 | 197.0 | 205.0 | 196.6 | 202.45 | 18.37 Million |
| 06 Mar, 2024 | 200.1 | 204.5 | 191.3 | 195.9 | 11.3 Million |
| 05 Mar, 2024 | 195.5 | 205.6 | 195.05 | 200.15 | 17.55 Million |
| 04 Mar, 2024 | 196.75 | 198.8 | 192.1 | 195.6 | 7.11 Million |
| 01 Mar, 2024 | 192.9 | 197.0 | 192.9 | 194.4 | 6.75 Million |
| 29 Feb, 2024 | 191.3 | 193.3 | 183.35 | 191.15 | 15.23 Million |
| 28 Feb, 2024 | 200.2 | 202.55 | 187.55 | 191.4 | 15.18 Million |
| 27 Feb, 2024 | 204.5 | 209.25 | 197.0 | 199.0 | 16.02 Million |
| 26 Feb, 2024 | 200.0 | 213.8 | 197.95 | 203.45 | 43.23 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN