Housing & Urban Development Corporation Limited (HUDCO)

INR 207.88

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 115.8 136.8 115.5 128.0 234.66 Million
27 Dec, 2023 106.0 115.25 106.0 114.0 63.32 Million
26 Dec, 2023 106.1 106.8 104.7 105.5 7.79 Million
22 Dec, 2023 106.3 107.0 103.3 105.6 12.01 Million
21 Dec, 2023 99.0 106.15 96.9 105.75 19.91 Million
20 Dec, 2023 110.5 112.6 100.55 101.7 27.24 Million
19 Dec, 2023 111.75 113.5 108.95 109.75 16.52 Million
18 Dec, 2023 111.2 115.15 108.3 111.15 28.84 Million
15 Dec, 2023 113.55 116.5 108.0 110.75 43.63 Million
14 Dec, 2023 100.5 119.55 100.25 111.35 193.71 Million