Housing & Urban Development Corporation Limited (HUDCO)
INR 207.88
(-2.29%)
INR 207.88
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 164.85 | 173.75 | 164.8 | 167.8 | 23.71 Million |
| 25 Jan, 2024 | 165.95 | 169.2 | 161.0 | 163.55 | 26.83 Million |
| 24 Jan, 2024 | 149.9 | 168.2 | 145.55 | 165.75 | 46.96 Million |
| 23 Jan, 2024 | 169.45 | 169.7 | 148.0 | 149.9 | 44.76 Million |
| 19 Jan, 2024 | 138.6 | 163.0 | 138.6 | 159.4 | 129.69 Million |
| 18 Jan, 2024 | 137.95 | 139.5 | 129.4 | 137.7 | 29.99 Million |
| 17 Jan, 2024 | 129.45 | 140.4 | 127.05 | 137.75 | 52.87 Million |
| 16 Jan, 2024 | 133.6 | 139.05 | 128.15 | 131.55 | 30.75 Million |
| 15 Jan, 2024 | 127.5 | 136.85 | 127.4 | 132.9 | 58.74 Million |
| 12 Jan, 2024 | 127.65 | 128.1 | 126.25 | 126.65 | 7.61 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN