Housing & Urban Development Corporation Limited (HUDCO)

INR 204.86

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 100.5 119.55 100.25 111.35 193.71 Million
13 Dec, 2023 95.9 100.65 94.8 99.65 51.93 Million
12 Dec, 2023 91.75 99.3 91.2 95.25 83.8 Million
11 Dec, 2023 91.0 93.45 90.25 91.15 12.19 Million
08 Dec, 2023 92.6 93.6 89.05 90.75 16.32 Million
07 Dec, 2023 86.6 94.4 86.6 92.3 53.08 Million
06 Dec, 2023 87.95 88.1 86.3 86.8 7.81 Million
05 Dec, 2023 88.3 89.45 85.85 87.4 15.18 Million
04 Dec, 2023 87.25 89.0 85.7 87.9 25.06 Million
01 Dec, 2023 86.7 87.7 85.3 85.65 17.93 Million