Housing & Urban Development Corporation Limited (HUDCO)
INR 207.88
(-2.29%)
INR 207.88
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 124.6 | 131.75 | 124.05 | 126.85 | 33.9 Million |
| 10 Jan, 2024 | 125.65 | 125.75 | 122.7 | 123.95 | 7.71 Million |
| 09 Jan, 2024 | 125.3 | 128.35 | 123.6 | 125.7 | 13.92 Million |
| 08 Jan, 2024 | 128.1 | 128.35 | 123.7 | 124.2 | 9.03 Million |
| 05 Jan, 2024 | 129.35 | 130.2 | 124.7 | 127.7 | 14.92 Million |
| 04 Jan, 2024 | 127.6 | 132.35 | 126.65 | 128.6 | 24.59 Million |
| 03 Jan, 2024 | 127.1 | 130.5 | 125.75 | 126.8 | 17.95 Million |
| 02 Jan, 2024 | 129.8 | 130.4 | 125.4 | 127.15 | 21.11 Million |
| 01 Jan, 2024 | 126.0 | 133.95 | 122.75 | 129.1 | 59.16 Million |
| 29 Dec, 2023 | 128.0 | 130.45 | 124.0 | 125.95 | 47.49 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN