Housing & Urban Development Corporation Limited (HUDCO)
INR 204.49
(-0.73%)
INR 204.49
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 82.0 | 82.65 | 81.2 | 81.45 | 6.85 Million |
| 15 Nov, 2023 | 81.9 | 82.35 | 80.9 | 81.75 | 9.59 Million |
| 13 Nov, 2023 | 81.1 | 81.5 | 80.1 | 81.25 | 7.28 Million |
| 10 Nov, 2023 | 79.2 | 81.4 | 78.25 | 80.3 | 9.82 Million |
| 09 Nov, 2023 | 81.5 | 81.55 | 79.1 | 79.45 | 6.39 Million |
| 08 Nov, 2023 | 79.6 | 81.95 | 79.05 | 81.05 | 21.07 Million |
| 07 Nov, 2023 | 79.5 | 79.5 | 78.3 | 79.35 | 6.62 Million |
| 06 Nov, 2023 | 76.5 | 80.2 | 76.4 | 79.05 | 22.38 Million |
| 03 Nov, 2023 | 76.0 | 77.1 | 75.5 | 75.8 | 6.44 Million |
| 02 Nov, 2023 | 75.25 | 75.95 | 74.8 | 75.5 | 6.87 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN