Housing & Urban Development Corporation Limited (HUDCO)

INR 204.49

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 90.6 92.2 89.65 89.95 8.32 Million
16 Oct, 2023 90.5 91.3 89.4 89.6 4.92 Million
13 Oct, 2023 90.85 92.2 89.75 90.15 8.57 Million
12 Oct, 2023 92.2 92.95 90.6 91.0 11.35 Million
11 Oct, 2023 90.6 93.65 90.6 91.4 15.47 Million
10 Oct, 2023 88.85 91.25 88.4 89.95 13.8 Million
09 Oct, 2023 90.5 90.8 86.65 87.35 13.16 Million
06 Oct, 2023 91.0 93.55 89.25 92.15 21.71 Million
05 Oct, 2023 90.35 92.95 89.4 90.25 21.86 Million
04 Oct, 2023 90.35 95.9 86.65 89.15 68.6 Million