Housing & Urban Development Corporation Limited (HUDCO)
INR 204.49
(-0.73%)
INR 204.49
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 75.35 | 75.6 | 74.05 | 74.2 | 4.58 Million |
| 31 Oct, 2023 | 75.3 | 76.85 | 74.7 | 75.25 | 7.85 Million |
| 30 Oct, 2023 | 76.55 | 76.55 | 74.75 | 74.95 | 6.45 Million |
| 27 Oct, 2023 | 74.6 | 76.95 | 74.5 | 76.55 | 14.95 Million |
| 26 Oct, 2023 | 73.0 | 74.85 | 71.25 | 74.3 | 12.57 Million |
| 25 Oct, 2023 | 73.9 | 75.3 | 70.5 | 73.6 | 17.49 Million |
| 23 Oct, 2023 | 77.2 | 78.0 | 72.55 | 73.15 | 18.43 Million |
| 20 Oct, 2023 | 79.0 | 80.2 | 77.1 | 77.4 | 22.26 Million |
| 19 Oct, 2023 | 79.35 | 79.5 | 77.5 | 79.0 | 32.54 Million |
| 18 Oct, 2023 | 83.0 | 83.4 | 79.95 | 80.25 | 52.57 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN