Housing & Urban Development Corporation Limited (HUDCO)

INR 211.35

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 90.35 92.95 89.4 90.25 21.86 Million
04 Oct, 2023 90.35 95.9 86.65 89.15 68.6 Million
03 Oct, 2023 91.5 93.75 90.0 90.35 22.57 Million
29 Sep, 2023 87.25 93.8 86.4 91.8 42.47 Million
28 Sep, 2023 87.0 89.0 85.55 86.55 27.4 Million
27 Sep, 2023 83.4 91.75 82.5 86.5 89.17 Million
26 Sep, 2023 83.8 87.0 82.0 83.7 36.78 Million
25 Sep, 2023 86.9 87.6 81.6 83.55 47.39 Million
22 Sep, 2023 72.5 86.6 72.3 85.8 119.98 Million
21 Sep, 2023 73.5 75.4 71.75 72.2 7.95 Million