Housing & Urban Development Corporation Limited (HUDCO)
INR 211.35
(3.1%)
INR 211.35
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 77.2 | 80.45 | 76.4 | 77.85 | 13.14 Million |
| 04 Sep, 2023 | 77.0 | 78.2 | 76.4 | 76.8 | 12.41 Million |
| 01 Sep, 2023 | 74.75 | 77.2 | 73.75 | 76.4 | 9.02 Million |
| 31 Aug, 2023 | 76.5 | 76.55 | 74.5 | 74.9 | 6.15 Million |
| 30 Aug, 2023 | 74.7 | 77.2 | 74.15 | 76.5 | 16.95 Million |
| 29 Aug, 2023 | 72.0 | 74.75 | 72.0 | 74.1 | 10.18 Million |
| 28 Aug, 2023 | 71.8 | 72.6 | 71.4 | 71.8 | 4.36 Million |
| 25 Aug, 2023 | 73.1 | 73.95 | 70.8 | 71.45 | 6.07 Million |
| 24 Aug, 2023 | 75.45 | 76.45 | 72.8 | 73.1 | 8.72 Million |
| 23 Aug, 2023 | 74.45 | 75.7 | 73.7 | 75.05 | 11.43 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN