Housing & Urban Development Corporation Limited (HUDCO)

INR 204.49

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 72.0 74.8 71.7 73.1 8.35 Million
14 Sep, 2023 71.4 72.95 71.0 71.75 4.67 Million
13 Sep, 2023 69.95 71.2 67.65 70.95 6.89 Million
12 Sep, 2023 76.0 76.2 69.0 69.55 10.45 Million
11 Sep, 2023 77.5 78.55 74.7 75.45 7.97 Million
08 Sep, 2023 76.7 77.9 76.2 77.05 5.87 Million
07 Sep, 2023 78.0 79.2 77.8 78.2 7.27 Million
06 Sep, 2023 78.25 80.4 76.15 77.65 11.83 Million
05 Sep, 2023 77.2 80.45 76.4 77.85 13.14 Million
04 Sep, 2023 77.0 78.2 76.4 76.8 12.41 Million