Housing & Urban Development Corporation Limited (HUDCO)

INR 216.31

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 42.65 42.75 40.9 41.15 2.27 Million
24 Mar, 2023 43.5 43.65 42.3 42.65 2.21 Million
23 Mar, 2023 44.05 44.5 43.2 43.5 1.57 Million
22 Mar, 2023 44.0 44.4 43.9 44.05 1.03 Million
21 Mar, 2023 43.75 44.25 43.65 44.05 1.72 Million
20 Mar, 2023 45.9 45.9 44.0 44.45 2.04 Million
17 Mar, 2023 44.85 45.5 44.8 45.2 1.57 Million
16 Mar, 2023 45.65 45.7 44.6 44.85 2.16 Million
15 Mar, 2023 46.3 46.45 45.15 45.55 1.96 Million
14 Mar, 2023 46.7 47.3 45.7 45.95 3.03 Million