Housing & Urban Development Corporation Limited (HUDCO)
INR 216.44
(0.02%)
INR 216.44
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 47.1 | 47.3 | 45.7 | 46.3 | 2.41 Million |
| 10 Feb, 2023 | 46.5 | 47.4 | 46.45 | 46.9 | 2.34 Million |
| 09 Feb, 2023 | 47.0 | 47.4 | 46.5 | 46.85 | 2.13 Million |
| 08 Feb, 2023 | 46.0 | 47.75 | 45.65 | 47.15 | 3.58 Million |
| 07 Feb, 2023 | 46.5 | 46.8 | 45.7 | 45.9 | 3.97 Million |
| 06 Feb, 2023 | 46.3 | 47.1 | 46.15 | 46.4 | 3.05 Million |
| 03 Feb, 2023 | 47.0 | 47.1 | 45.1 | 46.25 | 3.16 Million |
| 02 Feb, 2023 | 46.9 | 47.7 | 46.3 | 46.5 | 3.33 Million |
| 01 Feb, 2023 | 48.9 | 49.65 | 45.5 | 46.9 | 6.7 Million |
| 31 Jan, 2023 | 46.6 | 48.95 | 46.4 | 48.5 | 4.87 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN